BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7R8 /
| 2024-05-16 12:20:24 PM | Chg. +0.160 | Volume | Bid12:46:12 PM | Ask12:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.390EUR | +0.11% | 0 Turnover: 0.000 |
140.400Bid Size: 500 | 143.400Ask Size: 500 | 140.460 | 140.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:24 PM | 140.390 | 0 |
| 2024-05-16 | 11:20:26 AM | 140.430 | 0 |
| 2024-05-16 | 10:20:22 AM | 140.460 | 0 |
| 2024-05-16 | 9:20:18 AM | 140.350 | 0 |
| 2024-05-16 | 8:20:15 AM | 140.300 | 0 |
| 2024-05-15 | 9:40:11 PM | 140.230 | 0 |
| 2024-05-15 | 8:20:23 PM | 140.280 | 0 |
| 2024-05-15 | 7:20:33 PM | 140.210 | 0 |
| 2024-05-15 | 6:20:47 PM | 140.480 | 0 |
| 2024-05-15 | 5:20:35 PM | 140.700 | 0 |
| 2024-05-15 | 4:20:47 PM | 140.920 | 0 |
| 2024-05-15 | 3:20:59 PM | 140.290 | 0 |
| 2024-05-15 | 2:20:21 PM | 140.390 | 0 |
All quotes in EUR
