BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7R8 /
| 2024-06-05 9:40:22 PM | Chg. +0.870 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.650EUR | +0.62% | 0 Turnover: 0.000 |
140.780Bid Size: 500 | 140.930Ask Size: 500 | 141.150 | 139.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:22 PM | 140.650 | 0 |
| 2024-06-05 | 8:20:14 PM | 140.920 | 0 |
| 2024-06-05 | 7:20:22 PM | 140.990 | 0 |
| 2024-06-05 | 6:20:41 PM | 141.150 | 0 |
| 2024-06-05 | 5:20:39 PM | 140.870 | 0 |
| 2024-06-05 | 4:20:51 PM | 140.600 | 0 |
| 2024-06-05 | 3:20:43 PM | 140.120 | 0 |
| 2024-06-05 | 2:20:27 PM | 140.080 | 0 |
| 2024-06-05 | 1:20:22 PM | 140.170 | 0 |
| 2024-06-05 | 12:20:25 PM | 140.160 | 0 |
| 2024-06-05 | 11:20:32 AM | 140.020 | 0 |
| 2024-06-05 | 10:20:29 AM | 140.000 | 0 |
| 2024-06-05 | 9:20:25 AM | 139.890 | 0 |
All quotes in EUR
