BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7T4 /
| 2024-05-16 9:40:12 PM | Chg. +0.420 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.270EUR | +0.26% | 0 Turnover: 0.000 |
162.150Bid Size: 400 | 162.300Ask Size: 400 | 162.350 | 161.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:12 PM | 162.270 | 0 |
| 2024-05-16 | 8:20:15 PM | 162.280 | 0 |
| 2024-05-16 | 7:20:14 PM | 162.350 | 0 |
| 2024-05-16 | 6:20:40 PM | 162.180 | 0 |
| 2024-05-16 | 5:20:27 PM | 162.110 | 0 |
| 2024-05-16 | 4:20:36 PM | 162.070 | 0 |
| 2024-05-16 | 3:20:44 PM | 162.010 | 0 |
| 2024-05-16 | 2:20:23 PM | 162.060 | 0 |
| 2024-05-16 | 1:20:18 PM | 162.060 | 0 |
| 2024-05-16 | 12:20:25 PM | 162.060 | 0 |
| 2024-05-16 | 11:20:21 AM | 162.110 | 0 |
| 2024-05-16 | 10:20:11 AM | 162.140 | 0 |
| 2024-05-16 | 9:20:12 AM | 162.020 | 0 |
All quotes in EUR
