BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7W8 /
| 2024-06-04 9:40:15 PM | Chg. +0.720 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.630EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 174.630 | 173.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 174.630 | 0 |
| 2024-06-04 | 8:20:22 PM | 174.280 | 0 |
| 2024-06-04 | 7:20:22 PM | 173.930 | 0 |
| 2024-06-04 | 6:20:52 PM | 174.140 | 0 |
| 2024-06-04 | 5:20:33 PM | 174.050 | 0 |
| 2024-06-04 | 4:20:50 PM | 173.870 | 0 |
| 2024-06-04 | 3:20:49 PM | 173.830 | 0 |
| 2024-06-04 | 2:20:39 PM | 173.860 | 0 |
| 2024-06-04 | 1:20:37 PM | 173.810 | 0 |
| 2024-06-04 | 12:20:40 PM | 173.840 | 0 |
| 2024-06-04 | 11:20:38 AM | 173.690 | 0 |
| 2024-06-04 | 10:20:31 AM | 173.590 | 0 |
| 2024-06-04 | 9:20:24 AM | 173.590 | 0 |
All quotes in EUR
