BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7W8 /
| 16/05/2024 10:20:22 | Chg. +0.360 | Volume | Bid11:01:17 | Ask11:01:17 | High | Low |
|---|---|---|---|---|---|---|
| 177.810EUR | +0.20% | 0 Turnover: 0.000 |
177.780Bid Size: 400 | 180.780Ask Size: 400 | 177.810 | 177.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:20:22 | 177.810 | 0 |
| 16/05/2024 | 09:20:18 | 177.670 | 0 |
| 16/05/2024 | 08:20:15 | 177.480 | 0 |
| 15/05/2024 | 21:40:11 | 177.450 | 0 |
| 15/05/2024 | 20:20:23 | 177.590 | 0 |
| 15/05/2024 | 19:20:33 | 177.490 | 0 |
| 15/05/2024 | 18:20:47 | 177.510 | 0 |
| 15/05/2024 | 17:20:35 | 177.830 | 0 |
| 15/05/2024 | 16:20:47 | 178.290 | 0 |
| 15/05/2024 | 15:20:59 | 176.530 | 0 |
| 15/05/2024 | 14:20:21 | 176.430 | 0 |
| 15/05/2024 | 13:20:23 | 176.510 | 0 |
| 15/05/2024 | 12:20:33 | 176.500 | 0 |
All quotes in EUR
