BNP Paribas Discount Zert ARRD 27.../ DE000PC4C701 /
| 2024-05-16 9:40:14 PM | Chg. +0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 21.750EUR | +0.09% | 0 Turnover: 0.000 |
21.750Bid Size: 2,200 | 22.000Ask Size: 2,200 | 21.810 | 21.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:14 PM | 21.750 | 0 |
| 2024-05-16 | 8:20:17 PM | 21.750 | 0 |
| 2024-05-16 | 7:20:19 PM | 21.750 | 0 |
| 2024-05-16 | 6:20:31 PM | 21.750 | 0 |
| 2024-05-16 | 5:20:30 PM | 21.810 | 0 |
| 2024-05-16 | 4:20:42 PM | 21.810 | 0 |
| 2024-05-16 | 3:20:45 PM | 21.810 | 0 |
| 2024-05-16 | 2:20:33 PM | 21.810 | 0 |
| 2024-05-16 | 1:20:17 PM | 21.790 | 0 |
| 2024-05-16 | 12:20:20 PM | 21.780 | 0 |
| 2024-05-16 | 11:20:28 AM | 21.770 | 0 |
| 2024-05-16 | 10:20:22 AM | 21.760 | 0 |
| 2024-05-16 | 9:20:18 AM | 21.730 | 0 |
All quotes in EUR
