BNP Paribas Discount Zert BAER 30.../ DE000PN7J1A7 /
| 2024-05-17 9:20:15 AM | Chg. -0.180 | Volume | Bid9:42:10 AM | Ask9:42:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.970EUR | -0.33% | 0 Turnover: 0.000 |
54.990Bid Size: 2,000 | 55.070Ask Size: 2,000 | 54.970 | 54.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:15 AM | 54.970 | 0 |
| 2024-05-16 | 4:20:57 PM | 55.150 | 0 |
| 2024-05-16 | 3:20:44 PM | 55.150 | 0 |
| 2024-05-16 | 2:20:36 PM | 55.220 | 0 |
| 2024-05-16 | 1:20:31 PM | 54.980 | 0 |
| 2024-05-16 | 12:20:37 PM | 55.020 | 0 |
| 2024-05-16 | 11:20:23 AM | 55.080 | 0 |
| 2024-05-16 | 10:20:24 AM | 55.330 | 0 |
| 2024-05-16 | 9:20:26 AM | 55.570 | 0 |
| 2024-05-15 | 4:20:55 PM | 55.230 | 0 |
| 2024-05-15 | 3:20:45 PM | 55.020 | 0 |
| 2024-05-15 | 2:20:28 PM | 54.830 | 0 |
| 2024-05-15 | 1:20:25 PM | 54.910 | 0 |
All quotes in EUR
