BNP Paribas Discount Zert BX 27.0.../ DE000PZ12M04 /
| 2024-05-17 11:20:22 AM | Chg. +0.140 | Volume | Bid11:28:49 AM | Ask11:28:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.810EUR | +0.16% | 0 Turnover: 0.000 |
86.830Bid Size: 2,800 | 87.630Ask Size: 2,800 | 86.810 | 86.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:20:22 AM | 86.810 | 0 |
| 2024-05-17 | 10:20:12 AM | 86.780 | 0 |
| 2024-05-17 | 9:20:14 AM | 86.460 | 0 |
| 2024-05-17 | 8:20:16 AM | 86.240 | 0 |
| 2024-05-16 | 9:40:12 PM | 86.670 | 0 |
| 2024-05-16 | 8:20:15 PM | 86.690 | 0 |
| 2024-05-16 | 7:20:14 PM | 86.610 | 0 |
| 2024-05-16 | 6:20:40 PM | 86.630 | 0 |
| 2024-05-16 | 5:20:27 PM | 86.660 | 0 |
| 2024-05-16 | 4:20:35 PM | 86.740 | 0 |
| 2024-05-16 | 3:20:44 PM | 86.680 | 0 |
| 2024-05-16 | 2:20:23 PM | 86.620 | 0 |
| 2024-05-16 | 1:20:18 PM | 86.580 | 0 |
All quotes in EUR
