BNP Paribas Discount Zert EMR 26..../ DE000PC63KP4 /
| 2024-05-16 3:20:41 PM | Chg. +0.320 | Volume | Bid3:55:55 PM | Ask3:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | +0.31% | 0 Turnover: 0.000 |
101.990Bid Size: 400 | 102.190Ask Size: 400 | 102.470 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:41 PM | 102.470 | 0 |
| 2024-05-16 | 2:20:23 PM | 102.440 | 0 |
| 2024-05-16 | 1:20:28 PM | 102.300 | 0 |
| 2024-05-16 | 12:20:25 PM | 102.290 | 0 |
| 2024-05-16 | 11:20:25 AM | 102.320 | 0 |
| 2024-05-16 | 10:20:14 AM | 102.290 | 0 |
| 2024-05-16 | 9:20:21 AM | 102.270 | 0 |
| 2024-05-16 | 8:20:20 AM | 102.220 | 0 |
| 2024-05-15 | 9:40:16 PM | 102.150 | 0 |
| 2024-05-15 | 8:20:19 PM | 102.130 | 0 |
| 2024-05-15 | 7:20:19 PM | 102.170 | 0 |
| 2024-05-15 | 6:20:39 PM | 102.410 | 0 |
| 2024-05-15 | 5:20:40 PM | 102.520 | 0 |
All quotes in EUR
