BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCQ8 /
| 2024-05-16 8:20:23 PM | Chg. 0.000 | Volume | Bid9:06:08 PM | Ask9:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.480EUR | 0.00% | 0 Turnover: 0.000 |
87.480Bid Size: 1,000 | 87.680Ask Size: 1,000 | 87.670 | 87.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:23 PM | 87.480 | 0 |
| 2024-05-16 | 7:20:17 PM | 87.400 | 0 |
| 2024-05-16 | 6:20:49 PM | 87.420 | 0 |
| 2024-05-16 | 5:20:36 PM | 87.470 | 0 |
| 2024-05-16 | 4:20:53 PM | 87.570 | 0 |
| 2024-05-16 | 3:20:51 PM | 87.670 | 0 |
| 2024-05-16 | 2:20:32 PM | 87.620 | 0 |
| 2024-05-16 | 1:20:20 PM | 87.560 | 0 |
| 2024-05-16 | 12:20:25 PM | 87.560 | 0 |
| 2024-05-16 | 11:20:24 AM | 87.570 | 0 |
| 2024-05-16 | 10:20:16 AM | 87.580 | 0 |
| 2024-05-16 | 9:20:15 AM | 87.510 | 0 |
| 2024-05-16 | 8:20:15 AM | 87.520 | 0 |
All quotes in EUR
