BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7A3 /
| 2024-05-14 9:40:12 PM | Chg. +0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.590EUR | +0.11% | 0 Turnover: 0.000 |
70.640Bid Size: 400 | 70.740Ask Size: 400 | 70.690 | 70.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 70.590 | 0 |
| 2024-05-14 | 8:20:17 PM | 70.480 | 0 |
| 2024-05-14 | 7:20:13 PM | 70.470 | 0 |
| 2024-05-14 | 6:20:35 PM | 70.470 | 0 |
| 2024-05-14 | 5:20:29 PM | 70.420 | 0 |
| 2024-05-14 | 4:20:51 PM | 70.580 | 0 |
| 2024-05-14 | 3:20:33 PM | 70.470 | 0 |
| 2024-05-14 | 2:20:23 PM | 70.660 | 0 |
| 2024-05-14 | 1:20:24 PM | 70.650 | 0 |
| 2024-05-14 | 12:20:28 PM | 70.690 | 0 |
| 2024-05-14 | 11:20:19 AM | 70.460 | 0 |
| 2024-05-14 | 10:20:21 AM | 70.540 | 0 |
| 2024-05-14 | 9:20:20 AM | 70.480 | 0 |
All quotes in EUR
