BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7A3 /
| 2024-05-28 9:40:14 PM | Chg. -0.200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.890EUR | -0.28% | 0 Turnover: 0.000 |
70.870Bid Size: 400 | 70.970Ask Size: 400 | 70.970 | 70.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 70.890 | 0 |
| 2024-05-28 | 8:20:15 PM | 70.880 | 0 |
| 2024-05-28 | 7:20:12 PM | 70.840 | 0 |
| 2024-05-28 | 6:20:36 PM | 70.820 | 0 |
| 2024-05-28 | 5:20:31 PM | 70.790 | 0 |
| 2024-05-28 | 4:20:37 PM | 70.970 | 0 |
| 2024-05-28 | 3:20:37 PM | 70.790 | 0 |
| 2024-05-28 | 2:20:22 PM | 70.800 | 0 |
| 2024-05-28 | 1:20:23 PM | 70.860 | 0 |
| 2024-05-28 | 12:20:21 PM | 70.910 | 0 |
| 2024-05-28 | 11:20:23 AM | 70.960 | 0 |
| 2024-05-28 | 10:20:13 AM | 70.930 | 0 |
| 2024-05-28 | 9:20:19 AM | 70.930 | 0 |
All quotes in EUR
