BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7A3 /
| 2024-06-04 10:20:20 AM | Chg. +0.070 | Volume | Bid10:40:45 AM | Ask10:40:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.860EUR | +0.10% | 0 Turnover: 0.000 |
70.940Bid Size: 400 | 71.940Ask Size: 400 | 70.860 | 70.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:20 AM | 70.860 | 0 |
| 2024-06-04 | 9:20:22 AM | 70.860 | 0 |
| 2024-06-04 | 8:20:20 AM | 70.810 | 0 |
| 2024-06-03 | 9:40:14 PM | 70.790 | 0 |
| 2024-06-03 | 8:20:13 PM | 70.820 | 0 |
| 2024-06-03 | 7:20:11 PM | 70.790 | 0 |
| 2024-06-03 | 6:20:35 PM | 70.730 | 0 |
| 2024-06-03 | 5:20:32 PM | 70.680 | 0 |
| 2024-06-03 | 4:20:42 PM | 71.020 | 0 |
| 2024-06-03 | 3:20:39 PM | 71.120 | 0 |
| 2024-06-03 | 2:20:24 PM | 71.360 | 0 |
| 2024-06-03 | 1:20:24 PM | 71.360 | 0 |
| 2024-06-03 | 12:20:21 PM | 70.990 | 0 |
All quotes in EUR
