BNP Paribas Discount Zert EW 27.0.../ DE000PZ0VGK3 /
| 14/05/2024 21:40:12 | Chg. -0.150 | Volume | Bid21:50:19 | Ask21:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 68.750EUR | -0.22% | 0 Turnover: 0.000 |
68.750Bid Size: 400 | 68.850Ask Size: 400 | 68.800 | 68.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:40:12 | 68.750 | 0 |
| 14/05/2024 | 20:20:15 | 68.720 | 0 |
| 14/05/2024 | 19:20:23 | 68.730 | 0 |
| 14/05/2024 | 18:20:37 | 68.760 | 0 |
| 14/05/2024 | 17:20:32 | 68.720 | 0 |
| 14/05/2024 | 16:20:38 | 68.800 | 0 |
| 14/05/2024 | 15:20:39 | 68.320 | 0 |
| 14/05/2024 | 14:20:24 | 68.460 | 0 |
| 14/05/2024 | 13:20:32 | 68.460 | 0 |
| 14/05/2024 | 12:20:23 | 68.500 | 0 |
| 14/05/2024 | 11:20:27 | 68.500 | 0 |
| 14/05/2024 | 10:20:17 | 68.590 | 0 |
| 14/05/2024 | 09:20:19 | 68.480 | 0 |
All quotes in EUR
