BNP Paribas Discount Zert FDX 26..../ DE000PC1RR57 /
| 2024-05-17 9:40:17 PM | Chg. -0.150 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.430EUR | -0.08% | 0 Turnover: 0.000 |
179.470Bid Size: 500 | 179.570Ask Size: 500 | 180.100 | 179.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 179.430 | 0 |
| 2024-05-17 | 8:20:21 PM | 179.440 | 0 |
| 2024-05-17 | 7:20:26 PM | 179.440 | 0 |
| 2024-05-17 | 6:20:47 PM | 179.420 | 0 |
| 2024-05-17 | 5:20:29 PM | 179.450 | 0 |
| 2024-05-17 | 4:20:47 PM | 179.640 | 0 |
| 2024-05-17 | 3:20:47 PM | 179.850 | 0 |
| 2024-05-17 | 2:20:25 PM | 180.020 | 0 |
| 2024-05-17 | 1:20:20 PM | 180.100 | 0 |
| 2024-05-17 | 12:20:32 PM | 180.020 | 0 |
| 2024-05-17 | 11:20:23 AM | 180.020 | 0 |
| 2024-05-17 | 10:20:17 AM | 179.940 | 0 |
| 2024-05-17 | 9:20:19 AM | 179.630 | 0 |
All quotes in EUR
