BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYB8 /
| 5/31/2024 9:40:15 PM | Chg. -0.010 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | -0.06% | 0 Turnover: 0.000 |
16.560Bid Size: 6,000 | 16.610Ask Size: 6,000 | 16.570 | 16.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 16.560 | 0 |
| 5/31/2024 | 8:20:25 PM | 16.520 | 0 |
| 5/31/2024 | 7:20:24 PM | 16.500 | 0 |
| 5/31/2024 | 6:20:43 PM | 16.490 | 0 |
| 5/31/2024 | 5:20:30 PM | 16.480 | 0 |
| 5/31/2024 | 4:20:51 PM | 16.440 | 0 |
| 5/31/2024 | 3:20:50 PM | 16.510 | 0 |
| 5/31/2024 | 2:20:25 PM | 16.520 | 0 |
| 5/31/2024 | 1:20:27 PM | 16.510 | 0 |
| 5/31/2024 | 12:20:28 PM | 16.520 | 0 |
| 5/31/2024 | 11:20:30 AM | 16.540 | 0 |
| 5/31/2024 | 10:20:27 AM | 16.570 | 0 |
| 5/31/2024 | 9:20:14 AM | 16.560 | 0 |
All quotes in EUR
