BNP Paribas Discount Zert JNJ 27..../ DE000PE2PRE6 /
| 2024-05-13 8:20:23 AM | Chg. +0.090 | Volume | Bid9:15:17 AM | Ask9:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.990EUR | +0.07% | 0 Turnover: 0.000 |
129.020Bid Size: 250 | 129.240Ask Size: 250 | 128.990 | 128.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:23 AM | 128.990 | 0 |
| 2024-05-10 | 9:40:16 PM | 128.900 | 0 |
| 2024-05-10 | 8:20:23 PM | 128.910 | 0 |
| 2024-05-10 | 7:20:21 PM | 128.850 | 0 |
| 2024-05-10 | 6:20:43 PM | 128.880 | 0 |
| 2024-05-10 | 5:20:43 PM | 128.910 | 0 |
| 2024-05-10 | 4:20:43 PM | 128.960 | 0 |
| 2024-05-10 | 3:20:55 PM | 128.900 | 0 |
| 2024-05-10 | 2:20:20 PM | 128.830 | 0 |
| 2024-05-10 | 1:20:24 PM | 128.860 | 0 |
| 2024-05-10 | 12:20:25 PM | 128.860 | 0 |
| 2024-05-10 | 11:20:28 AM | 128.780 | 0 |
| 2024-05-10 | 10:20:14 AM | 128.790 | 0 |
All quotes in EUR
