BNP Paribas Discount Zert KHC 27..../ DE000PC2J1C1 /
| 2024-06-11 4:20:47 PM | Chg. +0.300 | Volume | Bid4:58:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | +0.97% | 0 Turnover: 0.000 |
31.180Bid Size: 5,000 | -Ask Size: - | 31.310 | 31.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:20:47 PM | 31.310 | 0 |
| 2024-06-11 | 3:20:45 PM | 31.180 | 0 |
| 2024-06-11 | 2:20:33 PM | 31.220 | 0 |
| 2024-06-11 | 1:20:20 PM | 31.250 | 0 |
| 2024-06-11 | 12:20:22 PM | 31.280 | 0 |
| 2024-06-11 | 10:20:18 AM | 31.040 | 0 |
| 2024-06-11 | 9:20:15 AM | 31.060 | 0 |
| 2024-06-11 | 8:20:23 AM | 31.090 | 0 |
| 2024-06-10 | 9:40:16 PM | 31.010 | 0 |
| 2024-06-10 | 8:20:20 PM | 31.170 | 0 |
| 2024-06-10 | 7:20:21 PM | 31.010 | 0 |
| 2024-06-10 | 6:20:31 PM | 30.980 | 0 |
| 2024-06-10 | 5:20:40 PM | 30.950 | 0 |
All quotes in EUR
