BNP Paribas Discount Zert KHC 27..../ DE000PC2J1C1 /
| 2024-05-16 4:20:42 PM | Chg. +0.100 | Volume | Bid5:01:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.620EUR | +0.31% | 0 Turnover: 0.000 |
32.670Bid Size: 5,000 | -Ask Size: - | 32.670 | 32.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:42 PM | 32.620 | 0 |
| 2024-05-16 | 3:20:45 PM | 32.590 | 0 |
| 2024-05-16 | 2:20:31 PM | 32.550 | 0 |
| 2024-05-16 | 1:20:17 PM | 32.610 | 0 |
| 2024-05-16 | 12:20:28 PM | 32.550 | 0 |
| 2024-05-16 | 11:20:28 AM | 32.550 | 0 |
| 2024-05-16 | 10:20:18 AM | 32.580 | 0 |
| 2024-05-16 | 9:20:18 AM | 32.670 | 0 |
| 2024-05-16 | 8:20:22 AM | 32.590 | 0 |
| 2024-05-15 | 9:40:17 PM | 32.520 | 0 |
| 2024-05-15 | 8:20:20 PM | 32.510 | 0 |
| 2024-05-15 | 7:20:17 PM | 32.590 | 0 |
| 2024-05-15 | 6:20:36 PM | 32.570 | 0 |
All quotes in EUR
