BNP Paribas Discount Zert KHC 30..../ DE000PC2J1G2 /
16/05/2024 19:20:21 | Var. +0.030 | Volume | Denaro20:06:56 | Lettera20:06:56 | Max | Min |
---|---|---|---|---|---|---|
27.960EUR | +0.11% | 0 Fatturato: 0.000 |
27.980Quantità in denaro: 17,800 | 28.080Quantità in lettera: 17,800 | 27.970 | 27.940 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 19:20:21 | 27.960 | 0 |
16/05/2024 | 18:20:42 | 27.970 | 0 |
16/05/2024 | 17:20:30 | 27.970 | 0 |
16/05/2024 | 16:20:42 | 27.970 | 0 |
16/05/2024 | 15:20:45 | 27.970 | 0 |
16/05/2024 | 14:20:31 | 27.950 | 0 |
16/05/2024 | 13:20:18 | 27.960 | 0 |
16/05/2024 | 12:20:27 | 27.950 | 0 |
16/05/2024 | 11:20:28 | 27.950 | 0 |
16/05/2024 | 10:20:20 | 27.960 | 0 |
16/05/2024 | 09:20:18 | 27.950 | 0 |
16/05/2024 | 08:20:22 | 27.940 | 0 |
15/05/2024 | 21:40:17 | 27.930 | 0 |
Tutte le quotazioni in EUR