BNP Paribas Discount Zert KMB 27..../ DE000PC1R2C0 /
| 2024-05-14 8:20:16 AM | Chg. -0.390 | Volume | Bid8:40:28 AM | Ask8:40:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.280EUR | -0.33% | 0 Turnover: 0.000 |
119.370Bid Size: 1,000 | 120.530Ask Size: 1,000 | 119.280 | 119.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:16 AM | 119.280 | 0 |
| 2024-05-13 | 9:40:16 PM | 119.670 | 0 |
| 2024-05-13 | 8:20:14 PM | 119.640 | 0 |
| 2024-05-13 | 7:20:15 PM | 119.670 | 0 |
| 2024-05-13 | 6:20:39 PM | 119.570 | 0 |
| 2024-05-13 | 5:20:31 PM | 119.620 | 0 |
| 2024-05-13 | 4:20:41 PM | 119.550 | 0 |
| 2024-05-13 | 3:20:41 PM | 119.230 | 0 |
| 2024-05-13 | 2:20:25 PM | 119.310 | 0 |
| 2024-05-13 | 1:20:23 PM | 119.420 | 0 |
| 2024-05-13 | 12:20:20 PM | 119.430 | 0 |
| 2024-05-13 | 11:20:29 AM | 119.420 | 0 |
| 2024-05-13 | 10:20:13 AM | 119.490 | 0 |
All quotes in EUR
