BNP Paribas Discount Zert KMB 27..../ DE000PC1R2C0 /
| 2024-05-28 9:40:13 PM | Chg. -1.460 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.410EUR | -1.23% | 0 Turnover: 0.000 |
117.410Bid Size: 600 | 117.510Ask Size: 600 | 118.280 | 117.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 117.410 | 0 |
| 2024-05-28 | 8:20:14 PM | 117.500 | 0 |
| 2024-05-28 | 7:20:11 PM | 117.430 | 0 |
| 2024-05-28 | 6:20:41 PM | 117.460 | 0 |
| 2024-05-28 | 5:20:39 PM | 117.420 | 0 |
| 2024-05-28 | 4:20:41 PM | 118.090 | 0 |
| 2024-05-28 | 3:20:46 PM | 118.170 | 0 |
| 2024-05-28 | 2:20:22 PM | 118.160 | 0 |
| 2024-05-28 | 1:20:20 PM | 118.090 | 0 |
| 2024-05-28 | 12:20:19 PM | 118.200 | 0 |
| 2024-05-28 | 11:20:28 AM | 118.280 | 0 |
| 2024-05-28 | 10:20:16 AM | 118.230 | 0 |
| 2024-05-28 | 9:20:14 AM | 118.170 | 0 |
All quotes in EUR
