BNP Paribas Discount Zert KMY 30..../ DE000PE9P0S0 /
| 2024-05-29 2:20:22 PM | Chg. +0.110 | Volume | Bid3:17:57 PM | Ask3:17:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.010EUR | +0.10% | 0 Turnover: 0.000 |
106.210Bid Size: 2,300 | 107.330Ask Size: 2,300 | 106.210 | 106.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:22 PM | 106.010 | 0 |
| 2024-05-29 | 1:20:30 PM | 106.200 | 0 |
| 2024-05-29 | 12:20:26 PM | 106.100 | 0 |
| 2024-05-29 | 11:20:24 AM | 106.140 | 0 |
| 2024-05-29 | 10:20:16 AM | 106.210 | 0 |
| 2024-05-29 | 9:20:16 AM | 106.060 | 0 |
| 2024-05-29 | 8:20:13 AM | 106.100 | 0 |
| 2024-05-28 | 9:40:12 PM | 105.900 | 0 |
| 2024-05-28 | 8:20:12 PM | 105.880 | 0 |
| 2024-05-28 | 7:20:22 PM | 105.800 | 0 |
| 2024-05-28 | 6:20:40 PM | 105.830 | 0 |
| 2024-05-28 | 5:20:28 PM | 105.830 | 0 |
| 2024-05-28 | 4:20:35 PM | 106.070 | 0 |
All quotes in EUR
