BNP Paribas Discount Zert KMY 30..../ DE000PE9P0S0 /
| 2024-05-28 9:40:12 PM | Chg. -0.430 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.900EUR | -0.40% | 0 Turnover: 0.000 |
105.890Bid Size: 2,300 | 105.990Ask Size: 2,300 | 106.170 | 105.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 105.900 | 0 |
| 2024-05-28 | 8:20:12 PM | 105.880 | 0 |
| 2024-05-28 | 7:20:22 PM | 105.800 | 0 |
| 2024-05-28 | 6:20:40 PM | 105.830 | 0 |
| 2024-05-28 | 5:20:28 PM | 105.830 | 0 |
| 2024-05-28 | 4:20:35 PM | 106.070 | 0 |
| 2024-05-28 | 3:20:48 PM | 106.050 | 0 |
| 2024-05-28 | 2:20:32 PM | 106.050 | 0 |
| 2024-05-28 | 1:20:31 PM | 106.000 | 0 |
| 2024-05-28 | 12:20:31 PM | 106.110 | 0 |
| 2024-05-28 | 11:20:32 AM | 106.170 | 0 |
| 2024-05-28 | 10:20:11 AM | 106.140 | 0 |
| 2024-05-28 | 9:20:22 AM | 106.160 | 0 |
All quotes in EUR
