BNP Paribas Discount Zert LULU 26.../ DE000PC4JMC2 /
| 2024-05-16 9:40:18 PM | Chg. -6.880 | Volume | Bid9:59:51 PM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 309.490EUR | -2.17% | 0 Turnover: 0.000 |
308.870Bid Size: 97 | -Ask Size: - | 316.970 | 309.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 309.490 | 0 |
| 2024-05-16 | 8:20:15 PM | 309.400 | 0 |
| 2024-05-16 | 7:20:22 PM | 309.640 | 0 |
| 2024-05-16 | 6:20:34 PM | 310.870 | 0 |
| 2024-05-16 | 5:20:30 PM | 312.070 | 0 |
| 2024-05-16 | 4:20:40 PM | 313.880 | 0 |
| 2024-05-16 | 3:20:44 PM | 316.960 | 0 |
| 2024-05-16 | 2:20:23 PM | 316.820 | 0 |
| 2024-05-16 | 1:20:29 PM | 316.970 | 0 |
| 2024-05-16 | 12:20:20 PM | 316.870 | 0 |
| 2024-05-16 | 11:20:25 AM | 316.920 | 0 |
| 2024-05-16 | 10:20:20 AM | 315.870 | 0 |
| 2024-05-16 | 9:20:20 AM | 316.840 | 0 |
All quotes in EUR
