BNP Paribas Discount Zert LULU 26.../ DE000PC4JMC2 /
| 2024-06-07 9:40:13 PM | Chg. 0.000 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 294.800EUR | 0.00% | 0 Turnover: 0.000 |
293.100Bid Size: 100 | -Ask Size: - | 301.360 | 293.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 294.800 | 0 |
| 2024-06-07 | 8:20:12 PM | 297.420 | 0 |
| 2024-06-07 | 7:20:20 PM | 300.560 | 0 |
| 2024-06-07 | 6:20:31 PM | 300.440 | 0 |
| 2024-06-07 | 5:20:40 PM | 301.360 | 0 |
| 2024-06-07 | 4:20:47 PM | 299.880 | 0 |
| 2024-06-07 | 3:20:34 PM | 294.560 | 0 |
| 2024-06-07 | 2:20:34 PM | 294.400 | 0 |
| 2024-06-07 | 1:20:28 PM | 294.580 | 0 |
| 2024-06-07 | 12:20:20 PM | 294.120 | 0 |
| 2024-06-07 | 11:20:24 AM | 294.060 | 0 |
| 2024-06-07 | 10:20:17 AM | 294.310 | 0 |
| 2024-06-07 | 9:20:21 AM | 293.970 | 0 |
All quotes in EUR
