BNP Paribas Discount Zert LULU 26.../ DE000PC4JMB4 /
| 2024-05-31 9:40:10 PM | Chg. +4.780 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.310EUR | +1.71% | 0 Turnover: 0.000 |
285.490Bid Size: 100 | -Ask Size: - | 285.870 | 279.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 284.310 | 0 |
| 2024-05-31 | 8:20:21 PM | 284.960 | 0 |
| 2024-05-31 | 7:20:20 PM | 284.690 | 0 |
| 2024-05-31 | 6:20:40 PM | 283.810 | 0 |
| 2024-05-31 | 5:20:41 PM | 285.870 | 0 |
| 2024-05-31 | 4:20:42 PM | 284.040 | 0 |
| 2024-05-31 | 3:20:37 PM | 280.580 | 0 |
| 2024-05-31 | 2:20:24 PM | 280.720 | 0 |
| 2024-05-31 | 1:20:27 PM | 280.760 | 0 |
| 2024-05-31 | 11:20:20 AM | 279.940 | 0 |
| 2024-05-31 | 10:20:15 AM | 280.400 | 0 |
| 2024-05-31 | 9:20:17 AM | 280.340 | 0 |
| 2024-05-31 | 8:20:19 AM | 280.370 | 0 |
All quotes in EUR
