BNP Paribas Discount Zert LULU 26.../ DE000PC4JMB4 /
| 2024-06-06 9:40:15 PM | Chg. +13.250 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 294.430EUR | +4.71% | 0 Turnover: 0.000 |
295.450Bid Size: 100 | -Ask Size: - | 306.750 | 290.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:15 PM | 294.430 | 0 |
| 2024-06-06 | 8:20:17 PM | 297.700 | 0 |
| 2024-06-06 | 7:20:18 PM | 300.760 | 0 |
| 2024-06-06 | 6:20:33 PM | 298.370 | 0 |
| 2024-06-06 | 5:20:28 PM | 296.530 | 0 |
| 2024-06-06 | 4:20:38 PM | 290.730 | 0 |
| 2024-06-06 | 3:20:45 PM | 304.210 | 0 |
| 2024-06-06 | 2:20:33 PM | 304.080 | 0 |
| 2024-06-06 | 12:20:27 PM | 300.330 | 0 |
| 2024-06-06 | 11:20:28 AM | 303.860 | 0 |
| 2024-06-06 | 8:20:17 AM | 306.750 | 0 |
| 2024-06-05 | 9:40:12 PM | 281.180 | 0 |
| 2024-06-05 | 8:20:15 PM | 279.190 | 0 |
All quotes in EUR
