BNP Paribas Discount Zert LULU 27.../ DE000PN7LMG9 /
| 2024-05-31 9:40:15 PM | Chg. +4.740 | Volume | Bid9:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.280EUR | +1.70% | 0 Turnover: 0.000 |
285.600Bid Size: 100 | -Ask Size: - | 285.840 | 279.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 284.280 | 0 |
| 2024-05-31 | 8:20:27 PM | 284.990 | 0 |
| 2024-05-31 | 7:20:27 PM | 284.850 | 0 |
| 2024-05-31 | 6:20:39 PM | 283.860 | 0 |
| 2024-05-31 | 5:20:40 PM | 285.840 | 0 |
| 2024-05-31 | 4:20:58 PM | 284.100 | 0 |
| 2024-05-31 | 3:20:50 PM | 280.640 | 0 |
| 2024-05-31 | 2:20:32 PM | 280.780 | 0 |
| 2024-05-31 | 1:20:26 PM | 280.820 | 0 |
| 2024-05-31 | 11:20:29 AM | 279.990 | 0 |
| 2024-05-31 | 10:20:18 AM | 280.450 | 0 |
| 2024-05-31 | 9:20:26 AM | 280.380 | 0 |
| 2024-05-31 | 8:20:14 AM | 280.420 | 0 |
All quotes in EUR
