BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ63 /
| 2024-05-16 2:20:23 PM | Chg. +0.050 | Volume | Bid2:57:14 PM | Ask2:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.980EUR | +0.09% | 0 Turnover: 0.000 |
54.010Bid Size: 4,000 | 54.210Ask Size: 4,000 | 53.980 | 53.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:23 PM | 53.980 | 0 |
| 2024-05-16 | 1:20:28 PM | 53.970 | 0 |
| 2024-05-16 | 12:20:20 PM | 53.970 | 0 |
| 2024-05-16 | 11:20:25 AM | 53.980 | 0 |
| 2024-05-16 | 10:20:17 AM | 53.980 | 0 |
| 2024-05-16 | 9:20:16 AM | 53.940 | 0 |
| 2024-05-16 | 8:20:21 AM | 53.950 | 0 |
| 2024-05-15 | 9:40:10 PM | 53.930 | 0 |
| 2024-05-15 | 8:20:12 PM | 53.960 | 0 |
| 2024-05-15 | 7:20:21 PM | 53.950 | 0 |
| 2024-05-15 | 6:20:41 PM | 54.010 | 0 |
| 2024-05-15 | 5:20:30 PM | 54.010 | 0 |
| 2024-05-15 | 4:20:50 PM | 54.100 | 0 |
All quotes in EUR
