BNP Paribas Discount Zert MDLZ 26.../ DE000PC4JQ63 /
| 2024-06-05 8:20:20 AM | Chg. +0.050 | Volume | Bid9:01:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.010EUR | +0.09% | 0 Turnover: 0.000 |
53.990Bid Size: 1,000 | -Ask Size: - | 54.010 | 54.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:20 AM | 54.010 | 0 |
| 2024-06-04 | 9:40:19 PM | 53.960 | 0 |
| 2024-06-04 | 8:20:15 PM | 53.950 | 0 |
| 2024-06-04 | 7:20:11 PM | 53.960 | 0 |
| 2024-06-04 | 6:20:33 PM | 53.930 | 0 |
| 2024-06-04 | 5:20:35 PM | 53.940 | 0 |
| 2024-06-04 | 4:20:48 PM | 53.970 | 0 |
| 2024-06-04 | 3:20:49 PM | 53.990 | 0 |
| 2024-06-04 | 2:20:33 PM | 53.980 | 0 |
| 2024-06-04 | 1:20:25 PM | 53.980 | 0 |
| 2024-06-04 | 12:20:33 PM | 53.970 | 0 |
| 2024-06-04 | 11:20:26 AM | 53.940 | 0 |
| 2024-06-04 | 10:20:24 AM | 53.860 | 0 |
All quotes in EUR
