BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTC6 /
| 2024-05-13 9:40:16 PM | Chg. -0.050 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.390EUR | -0.02% | 0 Turnover: 0.000 |
202.390Bid Size: 100 | 202.430Ask Size: 100 | 202.500 | 202.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:16 PM | 202.390 | 0 |
| 2024-05-13 | 8:20:18 PM | 202.340 | 0 |
| 2024-05-13 | 7:20:24 PM | 202.360 | 0 |
| 2024-05-13 | 6:20:55 PM | 202.200 | 0 |
| 2024-05-13 | 5:20:45 PM | 202.300 | 0 |
| 2024-05-13 | 4:20:56 PM | 202.140 | 0 |
| 2024-05-13 | 3:20:46 PM | 202.050 | 0 |
| 2024-05-13 | 2:20:37 PM | 202.180 | 0 |
| 2024-05-13 | 1:20:30 PM | 202.360 | 0 |
| 2024-05-13 | 12:20:34 PM | 202.360 | 0 |
| 2024-05-13 | 11:20:34 AM | 202.360 | 0 |
| 2024-05-13 | 10:20:18 AM | 202.500 | 0 |
| 2024-05-10 | 9:40:15 PM | 202.440 | 0 |
All quotes in EUR
