BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTC6 /
| 2024-05-28 9:40:22 PM | Chg. 0.000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.720EUR | 0.00% | 0 Turnover: 0.000 |
201.690Bid Size: 100 | 201.730Ask Size: 100 | 201.720 | 201.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:22 PM | 201.720 | 0 |
| 2024-05-28 | 8:20:28 PM | 201.680 | 0 |
| 2024-05-28 | 7:20:15 PM | 201.490 | 0 |
| 2024-05-28 | 6:20:54 PM | 201.490 | 0 |
| 2024-05-28 | 5:20:43 PM | 201.450 | 0 |
| 2024-05-28 | 4:20:44 PM | 201.600 | 0 |
| 2024-05-28 | 3:20:59 PM | 201.330 | 0 |
| 2024-05-28 | 2:20:41 PM | 201.310 | 0 |
| 2024-05-28 | 1:20:40 PM | 201.200 | 0 |
| 2024-05-28 | 12:20:38 PM | 201.350 | 0 |
| 2024-05-28 | 11:20:37 AM | 201.530 | 0 |
| 2024-05-28 | 10:20:16 AM | 201.410 | 0 |
| 2024-05-27 | 9:40:19 PM | 201.720 | 0 |
All quotes in EUR
