BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTD4 /
| 2024-05-28 9:40:16 PM | Chg. -0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.920EUR | -0.01% | 0 Turnover: 0.000 |
219.900Bid Size: 100 | 219.940Ask Size: 100 | 219.920 | 219.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:16 PM | 219.920 | 0 |
| 2024-05-28 | 8:20:17 PM | 219.900 | 0 |
| 2024-05-28 | 7:20:14 PM | 219.700 | 0 |
| 2024-05-28 | 6:20:40 PM | 219.700 | 0 |
| 2024-05-28 | 5:20:37 PM | 219.650 | 0 |
| 2024-05-28 | 4:20:40 PM | 219.800 | 0 |
| 2024-05-28 | 3:20:49 PM | 219.510 | 0 |
| 2024-05-28 | 2:20:33 PM | 219.470 | 0 |
| 2024-05-28 | 1:20:32 PM | 219.360 | 0 |
| 2024-05-28 | 12:20:32 PM | 219.540 | 0 |
| 2024-05-28 | 11:20:31 AM | 219.720 | 0 |
| 2024-05-28 | 10:20:11 AM | 219.610 | 0 |
| 2024-05-27 | 9:40:18 PM | 219.940 | 0 |
All quotes in EUR
