BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTD4 /
| 2024-05-14 2:20:28 PM | Chg. +0.080 | Volume | Bid3:14:12 PM | Ask3:14:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.910EUR | +0.04% | 0 Turnover: 0.000 |
219.280Bid Size: 100 | 219.430Ask Size: 100 | 220.130 | 219.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:28 PM | 219.910 | 0 |
| 2024-05-14 | 1:20:31 PM | 219.830 | 0 |
| 2024-05-14 | 12:20:23 PM | 219.820 | 0 |
| 2024-05-14 | 11:20:30 AM | 219.820 | 0 |
| 2024-05-14 | 10:20:14 AM | 220.130 | 0 |
| 2024-05-13 | 9:40:12 PM | 219.830 | 0 |
| 2024-05-13 | 8:20:15 PM | 219.750 | 0 |
| 2024-05-13 | 7:20:17 PM | 219.800 | 0 |
| 2024-05-13 | 6:20:43 PM | 219.690 | 0 |
| 2024-05-13 | 5:20:39 PM | 219.840 | 0 |
| 2024-05-13 | 4:20:44 PM | 219.580 | 0 |
| 2024-05-13 | 3:20:37 PM | 219.290 | 0 |
| 2024-05-13 | 2:20:31 PM | 219.430 | 0 |
All quotes in EUR
