BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTE2 /
| 2024-05-28 9:40:17 PM | Chg. -0.060 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.820EUR | -0.03% | 0 Turnover: 0.000 |
228.830Bid Size: 100 | 228.870Ask Size: 100 | 228.830 | 228.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 228.820 | 0 |
| 2024-05-28 | 8:20:16 PM | 228.830 | 0 |
| 2024-05-28 | 7:20:15 PM | 228.670 | 0 |
| 2024-05-28 | 6:20:41 PM | 228.650 | 0 |
| 2024-05-28 | 5:20:36 PM | 228.620 | 0 |
| 2024-05-28 | 4:20:40 PM | 228.730 | 0 |
| 2024-05-28 | 3:20:46 PM | 228.410 | 0 |
| 2024-05-28 | 2:20:32 PM | 228.340 | 0 |
| 2024-05-28 | 1:20:31 PM | 228.230 | 0 |
| 2024-05-28 | 12:20:31 PM | 228.480 | 0 |
| 2024-05-28 | 11:20:28 AM | 228.610 | 0 |
| 2024-05-28 | 10:20:12 AM | 228.540 | 0 |
| 2024-05-27 | 9:40:17 PM | 228.880 | 0 |
All quotes in EUR
