BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTE2 /
| 2024-05-13 9:40:11 PM | Chg. +0.570 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.500EUR | +0.25% | 0 Turnover: 0.000 |
227.430Bid Size: 100 | 227.470Ask Size: 100 | 227.670 | 226.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:11 PM | 227.500 | 0 |
| 2024-05-13 | 8:20:14 PM | 227.360 | 0 |
| 2024-05-13 | 7:20:17 PM | 227.450 | 0 |
| 2024-05-13 | 6:20:41 PM | 227.430 | 0 |
| 2024-05-13 | 5:20:36 PM | 227.670 | 0 |
| 2024-05-13 | 4:20:43 PM | 227.290 | 0 |
| 2024-05-13 | 3:20:38 PM | 226.750 | 0 |
| 2024-05-13 | 2:20:27 PM | 226.880 | 0 |
| 2024-05-13 | 1:20:24 PM | 226.900 | 0 |
| 2024-05-13 | 12:20:26 PM | 226.780 | 0 |
| 2024-05-13 | 11:20:27 AM | 227.030 | 0 |
| 2024-05-13 | 10:20:13 AM | 227.250 | 0 |
| 2024-05-10 | 9:40:11 PM | 226.930 | 0 |
All quotes in EUR
