BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTE2 /
| 2024-05-27 9:40:17 PM | Chg. +0.080 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 228.880EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 229.140 | 228.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 228.880 | 0 |
| 2024-05-27 | 8:20:18 PM | 228.880 | 0 |
| 2024-05-27 | 7:20:11 PM | 228.880 | 0 |
| 2024-05-27 | 6:20:36 PM | 228.830 | 0 |
| 2024-05-27 | 5:20:32 PM | 228.880 | 0 |
| 2024-05-27 | 4:20:35 PM | 229.010 | 0 |
| 2024-05-27 | 3:20:39 PM | 229.140 | 0 |
| 2024-05-27 | 2:20:24 PM | 229.090 | 0 |
| 2024-05-27 | 1:20:27 PM | 228.760 | 0 |
| 2024-05-27 | 12:20:22 PM | 228.910 | 0 |
| 2024-05-27 | 11:20:16 AM | 228.960 | 0 |
| 2024-05-27 | 10:20:18 AM | 229.050 | 0 |
| 2024-05-24 | 9:40:18 PM | 228.800 | 0 |
All quotes in EUR
