BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 2024-05-10 9:40:11 PM | Chg. +2.670 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 722.560EUR | +0.37% | 0 Turnover: 0.000 |
722.040Bid Size: 28 | 722.540Ask Size: 28 | 722.780 | 719.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 722.560 | 0 |
| 2024-05-10 | 8:20:15 PM | 722.270 | 0 |
| 2024-05-10 | 7:20:15 PM | 721.910 | 0 |
| 2024-05-10 | 6:20:34 PM | 721.980 | 0 |
| 2024-05-10 | 5:20:36 PM | 722.000 | 0 |
| 2024-05-10 | 4:20:41 PM | 722.780 | 0 |
| 2024-05-10 | 3:20:36 PM | 720.640 | 0 |
| 2024-05-10 | 2:20:24 PM | 721.340 | 0 |
| 2024-05-10 | 1:20:27 PM | 721.310 | 0 |
| 2024-05-10 | 12:20:27 PM | 720.390 | 0 |
| 2024-05-10 | 11:20:29 AM | 720.090 | 0 |
| 2024-05-10 | 10:20:17 AM | 719.900 | 0 |
| 2024-05-10 | 9:20:15 AM | 720.410 | 0 |
All quotes in EUR
