BNP Paribas Discount Zert SYF 27..../ DE000PZ1ZD05 /
| 2024-05-31 9:40:17 PM | Chg. -0.020 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | -0.07% | 0 Turnover: 0.000 |
27.500Bid Size: 9,000 | 27.600Ask Size: 9,000 | 27.520 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 27.510 | 0 |
| 2024-05-31 | 8:20:17 PM | 27.500 | 0 |
| 2024-05-31 | 7:20:16 PM | 27.500 | 0 |
| 2024-05-31 | 6:20:37 PM | 27.520 | 0 |
| 2024-05-31 | 5:20:30 PM | 27.520 | 0 |
| 2024-05-31 | 4:20:49 PM | 27.440 | 0 |
| 2024-05-31 | 3:20:37 PM | 26.790 | 0 |
| 2024-05-31 | 2:20:24 PM | 26.850 | 0 |
| 2024-05-31 | 1:20:25 PM | 26.840 | 0 |
| 2024-05-31 | 12:20:25 PM | 26.860 | 0 |
| 2024-05-31 | 11:20:27 AM | 26.880 | 0 |
| 2024-05-31 | 10:20:18 AM | 26.910 | 0 |
| 2024-05-31 | 9:20:11 AM | 26.880 | 0 |
All quotes in EUR
