BNP Paribas Discount Zert SYF 30..../ DE000PZ1ZD96 /
| 2024-05-31 9:40:15 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | +0.13% | 0 Turnover: 0.000 |
30.580Bid Size: 1,500 | 30.680Ask Size: 1,500 | 30.570 | 30.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 30.560 | 0 |
| 2024-05-31 | 8:20:27 PM | 30.530 | 0 |
| 2024-05-31 | 7:20:26 PM | 30.500 | 0 |
| 2024-05-31 | 6:20:48 PM | 30.490 | 0 |
| 2024-05-31 | 5:20:32 PM | 30.500 | 0 |
| 2024-05-31 | 4:20:54 PM | 30.420 | 0 |
| 2024-05-31 | 3:20:48 PM | 30.430 | 0 |
| 2024-05-31 | 2:20:26 PM | 30.480 | 0 |
| 2024-05-31 | 1:20:29 PM | 30.470 | 0 |
| 2024-05-31 | 12:20:30 PM | 30.480 | 0 |
| 2024-05-31 | 11:20:32 AM | 30.510 | 0 |
| 2024-05-31 | 10:20:28 AM | 30.540 | 0 |
| 2024-05-31 | 9:20:14 AM | 30.550 | 0 |
All quotes in EUR
