BNP Paribas Discount Zert TSM 27..../ DE000PC57G88 /
| 2024-05-16 2:20:36 PM | Chg. +0.150 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 118.250EUR | +0.13% | 0 Turnover: 0.000 |
118.250Bid Size: 1,400 | 118.650Ask Size: 1,400 | 118.250 | 118.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:36 PM | 118.250 | 0 |
| 2024-05-16 | 1:20:37 PM | 118.230 | 0 |
| 2024-05-16 | 12:20:28 PM | 118.230 | 0 |
| 2024-05-16 | 11:20:33 AM | 118.230 | 0 |
| 2024-05-16 | 10:20:20 AM | 118.250 | 0 |
| 2024-05-16 | 9:20:29 AM | 118.140 | 0 |
| 2024-05-16 | 8:20:24 AM | 118.170 | 0 |
| 2024-05-15 | 9:40:16 PM | 118.100 | 0 |
| 2024-05-15 | 8:20:23 PM | 118.180 | 0 |
| 2024-05-15 | 7:20:17 PM | 118.210 | 0 |
| 2024-05-15 | 6:20:55 PM | 118.420 | 0 |
| 2024-05-15 | 5:20:47 PM | 118.440 | 0 |
| 2024-05-15 | 4:20:44 PM | 118.740 | 0 |
All quotes in EUR
