BNP Paribas Discount Zert ULTA 27.../ DE000PN6F8V3 /
| 2024-05-16 12:20:27 PM | Chg. +1.750 | Volume | Bid12:54:32 PM | Ask12:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.000EUR | +0.48% | 0 Turnover: 0.000 |
369.020Bid Size: 81 | 370.120Ask Size: 81 | 369.000 | 368.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:27 PM | 369.000 | 0 |
| 2024-05-16 | 11:20:24 AM | 368.470 | 0 |
| 2024-05-16 | 10:20:12 AM | 368.360 | 0 |
| 2024-05-16 | 9:20:17 AM | 368.150 | 0 |
| 2024-05-16 | 8:20:12 AM | 368.170 | 0 |
| 2024-05-15 | 9:40:16 PM | 367.250 | 0 |
| 2024-05-15 | 8:20:17 PM | 367.570 | 0 |
| 2024-05-15 | 7:20:19 PM | 368.160 | 0 |
| 2024-05-15 | 6:20:39 PM | 368.420 | 0 |
| 2024-05-15 | 5:20:39 PM | 368.750 | 0 |
| 2024-05-15 | 4:20:45 PM | 367.950 | 0 |
| 2024-05-15 | 3:20:35 PM | 371.300 | 0 |
| 2024-05-15 | 2:20:28 PM | 374.530 | 0 |
All quotes in EUR
