BNP Paribas Knock-Out ABBV/ DE000PC22YM8 /
| 2024-05-17 4:50:39 PM | Chg. -0.030 | Volume | Bid4:52:42 PM | Ask4:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -0.44% | 0 Turnover: 0.000 |
6.810Bid Size: 39,000 | 6.820Ask Size: 39,000 | 6.900 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:50:39 PM | 6.810 | 0 |
| 2024-05-17 | 4:35:27 PM | 6.780 | 0 |
| 2024-05-17 | 4:20:26 PM | 6.780 | 0 |
| 2024-05-17 | 4:05:21 PM | 6.790 | 0 |
| 2024-05-17 | 3:50:47 PM | 6.770 | 0 |
| 2024-05-17 | 3:35:31 PM | 6.810 | 0 |
| 2024-05-17 | 3:20:24 PM | 6.840 | 0 |
| 2024-05-17 | 2:50:43 PM | 6.820 | 0 |
| 2024-05-17 | 2:21:25 PM | 6.830 | 0 |
| 2024-05-17 | 1:50:45 PM | 6.840 | 0 |
| 2024-05-17 | 1:21:18 PM | 6.850 | 0 |
| 2024-05-17 | 12:50:42 PM | 6.840 | 0 |
| 2024-05-17 | 11:50:43 AM | 6.880 | 0 |
All quotes in EUR
