BNP Paribas Knock-Out AMGN/ DE000PZ9M5T5 /
| 2024-05-16 5:57:25 PM | Chg. -0.40 | Volume | Bid6:16:06 PM | Ask6:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.75EUR | -3.29% | - Turnover: - |
11.72Bid Size: 12,000 | 11.73Ask Size: 12,000 | 12.06 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:57:25 PM | 11.75 | 0 |
| 2024-05-16 | 4:54:13 PM | 11.66 | 0 |
| 2024-05-16 | 3:39:19 PM | 11.55 | 0 |
| 2024-05-16 | 1:50:12 PM | 12.00 | 0 |
| 2024-05-16 | 11:45:43 AM | 12.06 | 0 |
| 2024-05-16 | 8:39:05 AM | 12.00 | 0 |
| 2024-05-15 | 9:42:22 PM | 12.15 | 0 |
| 2024-05-15 | 8:42:38 PM | 12.13 | 0 |
| 2024-05-15 | 7:43:01 PM | 12.13 | 0 |
| 2024-05-15 | 6:43:08 PM | 12.10 | 0 |
| 2024-05-15 | 5:50:27 PM | 11.97 | 0 |
| 2024-05-15 | 4:51:55 PM | 11.90 | 0 |
| 2024-05-15 | 3:37:00 PM | 11.68 | 0 |
All quotes in EUR
