BNP Paribas Knock-Out CPRT/ DE000PC6LJD7 /
| 2024-06-07 9:42:08 PM | Chg. +0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.19 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:08 PM | 2.16 | 0 |
| 2024-06-07 | 8:42:31 PM | 2.18 | 0 |
| 2024-06-07 | 7:41:30 PM | 2.19 | 0 |
| 2024-06-07 | 6:41:28 PM | 2.19 | 0 |
| 2024-06-07 | 5:39:24 PM | 2.17 | 0 |
| 2024-06-07 | 3:58:39 PM | 2.15 | 0 |
| 2024-06-07 | 2:52:48 PM | 2.11 | 0 |
| 2024-06-07 | 1:47:01 PM | 2.12 | 0 |
| 2024-06-07 | 11:41:39 AM | 2.12 | 0 |
| 2024-06-07 | 8:22:52 AM | 2.13 | 0 |
| 2024-06-06 | 9:45:44 PM | 2.12 | 0 |
| 2024-06-06 | 8:45:36 PM | 2.11 | 0 |
| 2024-06-06 | 7:46:05 PM | 2.13 | 0 |
All quotes in EUR
