BNP Paribas Knock-Out DAX/ NL0009093426 /
| 2024-04-30 9:01:56 PM | Chg. -1.90 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.18EUR | -1.64% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 116.20 | 114.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:01:56 PM | 114.18 | 0 |
| 2024-04-30 | 8:01:53 PM | 114.39 | 0 |
| 2024-04-30 | 7:01:55 PM | 114.16 | 0 |
| 2024-04-30 | 6:01:52 PM | 114.28 | 0 |
| 2024-04-30 | 5:01:54 PM | 114.81 | 0 |
| 2024-04-30 | 4:01:51 PM | 115.19 | 0 |
| 2024-04-30 | 3:28:30 PM | 115.08 | 0 |
| 2024-04-30 | 2:59:06 PM | 115.03 | 0 |
| 2024-04-30 | 2:03:31 PM | 115.39 | 0 |
| 2024-04-30 | 1:02:35 PM | 115.53 | 0 |
| 2024-04-30 | 12:01:49 PM | 115.38 | 0 |
| 2024-04-30 | 11:03:40 AM | 115.27 | 0 |
| 2024-04-30 | 10:04:51 AM | 115.60 | 0 |
All quotes in EUR
