BNP Paribas Knock-Out DAX/ NL0000256279 /
| 2024-04-30 1:50:12 PM | Chg. -0.820 | Volume | Bid2:07:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.790EUR | -0.58% | 0 Turnover: 0.000 |
139.940Bid Size: 6,000 | -Ask Size: - | 140.890 | 139.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:50:12 PM | 139.790 | 0 |
| 2024-04-30 | 1:20:53 PM | 140.040 | 0 |
| 2024-04-30 | 12:50:10 PM | 140.100 | 0 |
| 2024-04-30 | 12:20:52 PM | 139.990 | 0 |
| 2024-04-30 | 11:50:14 AM | 139.880 | 0 |
| 2024-04-30 | 11:20:45 AM | 139.890 | 0 |
| 2024-04-30 | 10:50:11 AM | 139.810 | 0 |
| 2024-04-30 | 10:20:34 AM | 140.100 | 0 |
| 2024-04-30 | 9:50:13 AM | 140.280 | 0 |
| 2024-04-30 | 9:20:43 AM | 140.450 | 0 |
| 2024-04-30 | 8:50:26 AM | 140.870 | 0 |
| 2024-04-30 | 8:20:41 AM | 140.890 | 0 |
| 2024-04-29 | 9:50:24 PM | 140.610 | 0 |
All quotes in EUR
