BNP Paribas Knock-Out DAX/ NL0000256451 /
| 2024-04-30 1:12:10 PM | Chg. -0.58 | Volume | Bid2:04:20 PM | Ask2:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.28EUR | -0.42% | - Turnover: - |
136.16Bid Size: 6,000 | -Ask Size: - | 137.04 | 136.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:12:10 PM | 136.28 | 0 |
| 2024-04-30 | 12:11:55 PM | 136.23 | 0 |
| 2024-04-30 | 11:12:08 AM | 136.11 | 0 |
| 2024-04-30 | 10:09:54 AM | 136.44 | 0 |
| 2024-04-30 | 10:00:33 AM | 136.41 | 0 |
| 2024-04-30 | 9:01:10 AM | 137.04 | 0 |
| 2024-04-30 | 8:01:08 AM | 136.99 | 0 |
| 2024-04-29 | 9:02:14 PM | 136.86 | 0 |
| 2024-04-29 | 8:02:12 PM | 136.99 | 0 |
| 2024-04-29 | 7:02:13 PM | 136.90 | 0 |
| 2024-04-29 | 6:02:07 PM | 136.99 | 0 |
| 2024-04-29 | 5:02:21 PM | 137.12 | 0 |
| 2024-04-29 | 4:02:21 PM | 136.85 | 0 |
All quotes in EUR
