BNP Paribas Knock-Out EMR/ DE000PC62T45 /
| 2024-06-05 6:45:55 PM | Chg. -0.11 | Volume | Bid7:15:50 PM | Ask7:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -2.71% | - Turnover: - |
3.94Bid Size: 45,000 | 3.95Ask Size: 45,000 | 4.03 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:45:55 PM | 3.95 | 0 |
| 2024-06-05 | 5:53:41 PM | 3.96 | 0 |
| 2024-06-05 | 4:52:34 PM | 3.98 | 0 |
| 2024-06-05 | 3:42:11 PM | 3.98 | 0 |
| 2024-06-05 | 1:54:06 PM | 4.02 | 0 |
| 2024-06-05 | 11:51:21 AM | 4.03 | 0 |
| 2024-06-05 | 9:00:50 AM | 4.02 | 0 |
| 2024-06-04 | 9:43:05 PM | 4.06 | 0 |
| 2024-06-04 | 8:41:56 PM | 4.02 | 0 |
| 2024-06-04 | 7:42:20 PM | 4.01 | 0 |
| 2024-06-04 | 6:42:22 PM | 4.01 | 0 |
| 2024-06-04 | 5:44:03 PM | 4.00 | 0 |
| 2024-06-04 | 3:45:51 PM | 3.88 | 0 |
All quotes in EUR
